Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,002 | $9,938 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 14,362 | $9,808 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 12,387 | $9,756 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 12,192 | $7,486 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 12,944 | $8,135 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 12,806 | $7,953 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 12,734 | $8,369 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 12,548 | $8,156 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 12,667 | $7,917 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 13,773 | $7,037 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 14,068 | $6,446 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 14,660 | $6,536 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 13,737 | $5,347 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 12,863 | $4,982 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 13,199 | $5,087 | $404.46 | $331.53 - $495.31 |