Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 367 | $248 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 377 | $289 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 375 | $230 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 372 | $219 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 375 | $227 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 370 | $241 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 369 | $227 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 368 | $217 | $544.67 | $467.66 - $623.20 |
| Q3 2021 | 368 | $226 | $524.46 | $473.62 - $567.34 |