INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,415 Value ($000) $966 Avg Close $719.44 Range $639.09 - $812.22
Q4 2024
Shares 3,511 Value ($000) $2,207 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 4,599 Value ($000) $2,856 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 4,449 Value ($000) $2,924 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 2,209 Value ($000) $1,436 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 3,138 Value ($000) $1,961 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,151 Value ($000) $588 Avg Close $498.82 Range $437.13 - $550.72
Q2 2022
Shares 4,228 Value ($000) $1,630 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,269 Value ($000) $1,091 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 3,672 Value ($000) $2,362 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 9,830 Value ($000) $5,303 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 4,204 Value ($000) $2,061 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 5,212 Value ($000) $1,997 Avg Close $373.72 Range $346.64 - $411.31
Q1 2020
Shares 3,250 Value ($000) $748 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 4,405 Value ($000) $1,154 Avg Close $251.45 Range $238.34 - $265.17
Q4 2018
Shares 15,733 Value ($000) $3,097 Avg Close $198.51 Range $174.26 - $220.76