INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $316 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 394 Value ($000) $269 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 389 Value ($000) $306 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 451 Value ($000) $277 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 443 Value ($000) $279 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 393 Value ($000) $244 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 375 Value ($000) $247 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 443 Value ($000) $288 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 478 Value ($000) $299 Avg Close $544.67 Range $467.66 - $623.20
Q4 2021
Shares 338 Value ($000) $217 Avg Close $601.47 Range $505.09 - $698.54
Q3 2019
Shares 2,545 Value ($000) $677 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 2,445 Value ($000) $639 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 2,445 Value ($000) $639 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,445 Value ($000) $481 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 2,435 Value ($000) $554 Avg Close $204.54 Range $191.71 - $218.87
Q3 2017
Shares 2,435 Value ($000) $346 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 2,435 Value ($000) $323 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 2,485 Value ($000) $288 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 2,435 Value ($000) $279 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 2,435 Value ($000) $268 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 2,435 Value ($000) $272 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 2,435 Value ($000) $253 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 2,435 Value ($000) $235 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 2,435 Value ($000) $216 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 2,529 Value ($000) $255 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 2,529 Value ($000) $245 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 2,464 Value ($000) $227 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 2,370 Value ($000) $208 Avg Close $75.72 Range $72.62 - $80.93