INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $898 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,297 Value ($000) $886 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 930 Value ($000) $732 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 732 Value ($000) $449 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 472 Value ($000) $296 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 985 Value ($000) $611 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,025 Value ($000) $673 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,253 Value ($000) $815 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,635 Value ($000) $919 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,242 Value ($000) $635 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,234 Value ($000) $566 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,219 Value ($000) $543 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,199 Value ($000) $467 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,167 Value ($000) $452 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,114 Value ($000) $429 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 1,050 Value ($000) $505 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,307 Value ($000) $840 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,411 Value ($000) $761 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,559 Value ($000) $542 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,523 Value ($000) $583 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,506 Value ($000) $572 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,506 Value ($000) $491 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,491 Value ($000) $442 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,482 Value ($000) $341 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,289 Value ($000) $337 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,049 Value ($000) $279 Avg Close $264.00 Range $248.85 - $283.90
Q2 2018
Shares 95 Value ($000) $19 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 95 Value ($000) $16 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 95 Value ($000) $15 Avg Close $144.15 Range $132.27 - $152.71