INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,155 Value ($000) $106,090 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 712,152 Value ($000) $486,336 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 483,310 Value ($000) $380,669 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 590,495 Value ($000) $362,558 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 578,399 Value ($000) $363,524 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 440,346 Value ($000) $273,455 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 47,291 Value ($000) $31,080 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 76,923 Value ($000) $50,000 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 39,216 Value ($000) $24,511 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 137,266 Value ($000) $70,135 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 231,723 Value ($000) $106,173 Avg Close $430.92 Range $393.86 - $455.15

Q4 2022

Shares 76,909 Value ($000) $29,935 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 98,782 Value ($000) $38,260 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 103,215 Value ($000) $39,783 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 157,254 Value ($000) $75,614 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 43,967 Value ($000) $28,280 Avg Close $601.47 Range $505.09 - $698.54

Q1 2021

Shares 13,865 Value ($000) $5,311 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,898 Value ($000) $1,481 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 5,032 Value ($000) $1,641 Avg Close $302.64 Range $271.83 - $348.27

Q1 2020

Shares 9,799 Value ($000) $2,254 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,375 Value ($000) $884 Avg Close $251.45 Range $238.34 - $265.17

Q1 2019

Shares 3,523 Value ($000) $921 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3,487 Value ($000) $686 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 6,876 Value ($000) $1,564 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 606 Value ($000) $124 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 233 Value ($000) $40 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,155	$106,090	$660.69	$619.82 - $689.17
Q3 2025	712,152	$486,336	$719.44	$639.09 - $812.22
Q2 2025	483,310	$380,669	$674.49	$530.03 - $787.99
Q1 2025	590,495	$362,558	$597.47	$550.52 - $635.85
Q4 2024	578,399	$363,524	$634.69	$594.96 - $710.09
Q3 2024	440,346	$273,455	$632.98	$592.31 - $669.23
Q2 2024	47,291	$31,080	$614.24	$551.94 - $670.13
Q1 2024	76,923	$50,000	$631.25	$578.51 - $663.64
Q4 2023	39,216	$24,511	$544.67	$467.66 - $623.20
Q3 2023	137,266	$70,135	$498.82	$437.13 - $550.72
Q2 2023	231,723	$106,173	$430.92	$393.86 - $455.15
Q4 2022	76,909	$29,935	$388.88	$345.71 - $433.31
Q3 2022	98,782	$38,260	$422.65	$362.81 - $480.29
Q2 2022	103,215	$39,783	$404.46	$331.53 - $495.31
Q1 2022	157,254	$75,614	$499.50	$412.70 - $629.11
Q4 2021	43,967	$28,280	$601.47	$505.09 - $698.54
Q1 2021	13,865	$5,311	$373.72	$346.64 - $411.31
Q4 2020	3,898	$1,481	$340.30	$302.41 - $375.96
Q3 2020	5,032	$1,641	$302.64	$271.83 - $348.27
Q1 2020	9,799	$2,254	$260.89	$180.86 - $295.74
Q4 2019	3,375	$884	$251.45	$238.34 - $265.17
Q1 2019	3,523	$921	$221.02	$179.60 - $250.24
Q4 2018	3,487	$686	$198.51	$174.26 - $220.76
Q3 2018	6,876	$1,564	$204.54	$191.71 - $218.87
Q2 2018	606	$124	$182.24	$157.89 - $205.89
Q1 2018	233	$40	$159.49	$142.64 - $170.01