INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 351 Value ($000) $219 Avg Close $544.67 Range $467.66 - $623.20

Q4 2021

Shares 362 Value ($000) $233 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 390 Value ($000) $210 Avg Close $524.46 Range $473.62 - $567.34

Q1 2020

Shares 1,896 Value ($000) $436 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	351	$219	$544.67	$467.66 - $623.20
Q4 2021	362	$233	$601.47	$505.09 - $698.54
Q3 2021	390	$210	$524.46	$473.62 - $567.34
Q1 2020	1,896	$436	$260.89	$180.86 - $295.74