INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136 Value ($000) $715 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 19,779 Value ($000) $1,606 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,343 Value ($000) $1,845 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,270 Value ($000) $1,395 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,699 Value ($000) $1,068 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,796 Value ($000) $1,115 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,925 Value ($000) $1,229 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,084 Value ($000) $1,294 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,098 Value ($000) $1,238 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,388 Value ($000) $1,093 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,388 Value ($000) $1,093 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,113 Value ($000) $874 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,269 Value ($000) $883 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 780 Value ($000) $302 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 679 Value ($000) $262 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 7,603 Value ($000) $3,656 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,456 Value ($000) $5,439 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 8,346 Value ($000) $4,503 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,703 Value ($000) $4,266 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,633 Value ($000) $3,307 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 8,743 Value ($000) $3,321 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 9,506 Value ($000) $3,101 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 9,709 Value ($000) $2,876 Avg Close $264.89 Range $207.72 - $287.80

Q4 2019

Shares 6,476 Value ($000) $1,696 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,693 Value ($000) $1,248 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,120 Value ($000) $815 Avg Close $243.45 Range $226.16 - $260.29

Q1 2018

Shares 14 Value ($000) $3 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 14 Value ($000) $2 Avg Close $144.15 Range $132.27 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136	$715	$660.69	$619.82 - $689.17
Q3 2025	19,779	$1,606	$719.44	$639.09 - $812.22
Q2 2025	2,343	$1,845	$674.49	$530.03 - $787.99
Q1 2025	2,270	$1,395	$597.47	$550.52 - $635.85
Q4 2024	1,699	$1,068	$634.69	$594.96 - $710.09
Q3 2024	1,796	$1,115	$632.98	$592.31 - $669.23
Q2 2024	1,925	$1,229	$614.24	$551.94 - $670.13
Q1 2024	2,084	$1,294	$631.25	$578.51 - $663.64
Q4 2023	2,098	$1,238	$544.67	$467.66 - $623.20
Q3 2023	2,388	$1,093	$498.82	$437.13 - $550.72
Q2 2023	2,388	$1,093	$430.92	$393.86 - $455.15
Q1 2023	2,113	$874	$403.22	$363.35 - $449.86
Q4 2022	2,269	$883	$388.88	$345.71 - $433.31
Q3 2022	780	$302	$422.65	$362.81 - $480.29
Q2 2022	679	$262	$404.46	$331.53 - $495.31
Q1 2022	7,603	$3,656	$499.50	$412.70 - $629.11
Q4 2021	8,456	$5,439	$601.47	$505.09 - $698.54
Q3 2021	8,346	$4,503	$524.46	$473.62 - $567.34
Q2 2021	8,703	$4,266	$421.44	$374.89 - $478.84
Q1 2021	8,633	$3,307	$373.72	$346.64 - $411.31
Q4 2020	8,743	$3,321	$340.30	$302.41 - $375.96
Q3 2020	9,506	$3,101	$302.64	$271.83 - $348.27
Q2 2020	9,709	$2,876	$264.89	$207.72 - $287.80
Q4 2019	6,476	$1,696	$251.45	$238.34 - $265.17
Q3 2019	4,693	$1,248	$264.00	$248.85 - $283.90
Q2 2019	3,120	$815	$243.45	$226.16 - $260.29
Q1 2018	14	$3	$159.49	$142.64 - $170.01
Q4 2017	14	$2	$144.15	$132.27 - $152.71