Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 717 | $475 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 745 | $509 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 754 | $594 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 748 | $459 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 617 | $388 | $634.69 | $594.96 - $710.09 |
| Q2 2024 | 774 | $509 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 777 | $505 | $631.25 | $578.51 - $663.64 |
| Q2 2023 | 619 | $284 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 818 | $365 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 908 | $353 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 391 | $151 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 309 | $119 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 62 | $30 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 62 | $40 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 77 | $42 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 85 | $42 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 91 | $35 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 91 | $35 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 93 | $30 | $302.64 | $271.83 - $348.27 |
| Q2 2019 | 946 | $247 | $243.45 | $226.16 - $260.29 |