INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,300 Value ($000) $4,511 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,300 Value ($000) $4,110 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 8,300 Value ($000) $4,333 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,100 Value ($000) $3,979 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,700 Value ($000) $2,592 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,900 Value ($000) $2,757 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,900 Value ($000) $3,064 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,900 Value ($000) $2,224 Avg Close $498.82 Range $437.13 - $550.72

Q3 2020

Shares 500 Value ($000) $163,105 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,300	$4,511	$674.49	$530.03 - $787.99
Q1 2025	8,300	$4,110	$597.47	$550.52 - $635.85
Q4 2024	8,300	$4,333	$634.69	$594.96 - $710.09
Q3 2024	8,100	$3,979	$632.98	$592.31 - $669.23
Q2 2024	6,700	$2,592	$614.24	$551.94 - $670.13
Q1 2024	4,900	$2,757	$631.25	$578.51 - $663.64
Q4 2023	4,900	$3,064	$544.67	$467.66 - $623.20
Q3 2023	4,900	$2,224	$498.82	$437.13 - $550.72
Q3 2020	500	$163,105	$302.64	$271.83 - $348.27