INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,400 Value ($000) $3,005 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 2,000 Value ($000) $1,575 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 2,000 Value ($000) $1,228 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,800 Value ($000) $1,131 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,400	$3,005	$719.44	$639.09 - $812.22
Q2 2025	2,000	$1,575	$674.49	$530.03 - $787.99
Q1 2025	2,000	$1,228	$597.47	$550.52 - $635.85
Q4 2024	1,800	$1,131	$634.69	$594.96 - $710.09