Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,095 | $725 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 1,242 | $848 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 1,312 | $1,033 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 976 | $599 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 842 | $529 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 788 | $490 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 710 | $467 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 1,001 | $651 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 686 | $429 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 807 | $412 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 744 | $341 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 1,161 | $518 | $403.22 | $363.35 - $449.86 |
| Q1 2020 | 885 | $204 | $260.89 | $180.86 - $295.74 |