INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 610 Value ($000) $416 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 610 Value ($000) $480 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,270 Value ($000) $780 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,804 Value ($000) $1,134 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,999 Value ($000) $1,241 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 2,252 Value ($000) $1,480 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 2,948 Value ($000) $1,916 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 3,648 Value ($000) $2,281 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 3,899 Value ($000) $1,993 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 3,959 Value ($000) $1,814 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 4,015 Value ($000) $1,789 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 112,396 Value ($000) $43,738 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 107,286 Value ($000) $41,559 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 109,812 Value ($000) $42,341 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 120,581 Value ($000) $57,958 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 131,730 Value ($000) $84,745 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 142,850 Value ($000) $77,058 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 143,382 Value ($000) $70,299 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 143,081 Value ($000) $54,814 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 135,523 Value ($000) $51,486 Avg Close $340.30 Range $302.41 - $375.96