INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,437 Value ($000) $2,939 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 4,932 Value ($000) $3,368 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 5,828 Value ($000) $4,590 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 5,952 Value ($000) $3,654 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 6,149 Value ($000) $3,865 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 6,048 Value ($000) $3,756 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 5,973 Value ($000) $3,926 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 6,024 Value ($000) $3,916 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 5,789 Value ($000) $3,618 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 6,110 Value ($000) $3,122 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 7,236 Value ($000) $3,315 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 7,413 Value ($000) $3,305 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 7,537 Value ($000) $2,934 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 7,595 Value ($000) $2,965 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 7,443 Value ($000) $2,841 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 7,505 Value ($000) $3,661 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 7,515 Value ($000) $4,837 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 8,009 Value ($000) $4,349 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 8,044 Value ($000) $3,943 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 8,238 Value ($000) $3,157 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 8,474 Value ($000) $3,219 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 8,453 Value ($000) $2,746 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 8,419 Value ($000) $2,494 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 10,009 Value ($000) $2,302 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 9,553 Value ($000) $2,502 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 9,130 Value ($000) $2,428 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 8,228 Value ($000) $2,150 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 8,281 Value ($000) $2,165 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 7,890 Value ($000) $1,553 Avg Close $198.51 Range $174.26 - $220.76