INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,707 Value ($000) $1,741 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 818 Value ($000) $441 Avg Close $524.46 Range $473.62 - $567.34

Q4 2019

Shares 973 Value ($000) $254 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 654 Value ($000) $174 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 438 Value ($000) $114 Avg Close $243.45 Range $226.16 - $260.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,707	$1,741	$601.47	$505.09 - $698.54
Q3 2021	818	$441	$524.46	$473.62 - $567.34
Q4 2019	973	$254	$251.45	$238.34 - $265.17
Q3 2019	654	$174	$264.00	$248.85 - $283.90
Q2 2019	438	$114	$243.45	$226.16 - $260.29