INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,769 Value ($000) $2,497 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,965 Value ($000) $2,025 Avg Close $719.44 Range $639.09 - $812.22

Q2 2024

Shares 101 Value ($000) $67 Avg Close $614.24 Range $551.94 - $670.13

Q1 2022

Shares 100 Value ($000) $48 Avg Close $499.50 Range $412.70 - $629.11

Q1 2018

Shares 305 Value ($000) $52 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,769	$2,497	$660.69	$619.82 - $689.17
Q3 2025	2,965	$2,025	$719.44	$639.09 - $812.22
Q2 2024	101	$67	$614.24	$551.94 - $670.13
Q1 2022	100	$48	$499.50	$412.70 - $629.11
Q1 2018	305	$52	$159.49	$142.64 - $170.01