INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $225 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 340 Value ($000) $232 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 453 Value ($000) $357 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 448 Value ($000) $275 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 469 Value ($000) $295 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 476 Value ($000) $295 Avg Close $632.98 Range $592.31 - $669.23
Q1 2021
Shares 161 Value ($000) $62 Avg Close $373.72 Range $346.64 - $411.31
Q2 2020
Shares 161 Value ($000) $48 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 160 Value ($000) $37 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 160 Value ($000) $42 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 160 Value ($000) $43 Avg Close $264.00 Range $248.85 - $283.90