INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476 Value ($000) $1,640 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 2,506 Value ($000) $1,711 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 2,461 Value ($000) $1,938 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 2,482 Value ($000) $1,524 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 2,625 Value ($000) $1,650 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 2,625 Value ($000) $1,630 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 2,638 Value ($000) $1,734 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 2,738 Value ($000) $1,780 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,615 Value ($000) $1,009 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 2,802 Value ($000) $1,432 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 2,831 Value ($000) $1,297 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 2,862 Value ($000) $1,276 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 2,994 Value ($000) $1,165 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 3,004 Value ($000) $1,164 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,974 Value ($000) $1,146 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 3,024 Value ($000) $1,454 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,994 Value ($000) $1,926 Avg Close $601.47 Range $505.09 - $698.54
Q2 2021
Shares 3,109 Value ($000) $1,524 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 3,109 Value ($000) $1,191 Avg Close $373.72 Range $346.64 - $411.31
Q3 2020
Shares 3,289 Value ($000) $974 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 3,289 Value ($000) $974 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 4,921 Value ($000) $853,055 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 4,075 Value ($000) $1,067 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 4,156 Value ($000) $1,105 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 4,157 Value ($000) $1,086 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 4,257 Value ($000) $1,113 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 4,467 Value ($000) $879 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 4,603 Value ($000) $1,046,722 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 4,721 Value ($000) $964,524 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 4,921 Value ($000) $853,055 Avg Close $159.49 Range $142.64 - $170.01