INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,776 Value ($000) $5,151 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 7,606 Value ($000) $5,194 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 7,684 Value ($000) $6,052 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,614 Value ($000) $4,061 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,610 Value ($000) $4,783 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,380 Value ($000) $4,583 Avg Close $632.98 Range $592.31 - $669.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,776	$5,151	$660.69	$619.82 - $689.17
Q3 2025	7,606	$5,194	$719.44	$639.09 - $812.22
Q2 2025	7,684	$6,052	$674.49	$530.03 - $787.99
Q1 2025	6,614	$4,061	$597.47	$550.52 - $635.85
Q4 2024	7,610	$4,783	$634.69	$594.96 - $710.09
Q3 2024	7,380	$4,583	$632.98	$592.31 - $669.23