INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 78,800 Value ($000) $40 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 105,600 Value ($000) $48 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 105,600 Value ($000) $47 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 30,000 Value ($000) $12 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 24,100 Value ($000) $9,334 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 9,100 Value ($000) $3,508 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 9,100 Value ($000) $4,376 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 9,100 Value ($000) $5,853 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 48,900 Value ($000) $26,382 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 20,000 Value ($000) $9,803 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 12,000 Value ($000) $4,597 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 12,000 Value ($000) $4,558 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 12,000 Value ($000) $3,915 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 12,000 Value ($000) $3,554 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 27,000 Value ($000) $6,210 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 223,000 Value ($000) $58,410 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 450,000 Value ($000) $119,673 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 400,000 Value ($000) $104,532 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 360,000 Value ($000) $94,107 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 360,000 Value ($000) $70,866 Avg Close $198.51 Range $174.26 - $220.76