INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,078 Value ($000) $5,351 Avg Close $660.69 Range $619.82 - $689.17
Q3 2024
Shares 11,210 Value ($000) $7 Avg Close $632.98 Range $592.31 - $669.23
Q3 2023
Shares 7,725 Value ($000) $4 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 15,987 Value ($000) $7 Avg Close $430.92 Range $393.86 - $455.15
Q4 2022
Shares 5,731 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 7,440 Value ($000) $2,882 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 47,675 Value ($000) $18,376 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 7,048 Value ($000) $3,389 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 14,459 Value ($000) $9,300 Avg Close $601.47 Range $505.09 - $698.54
Q1 2021
Shares 22,675 Value ($000) $8,686 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 2,572 Value ($000) $977 Avg Close $340.30 Range $302.41 - $375.96
Q1 2020
Shares 6,372 Value ($000) $1,466 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 9,027 Value ($000) $2,364 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 21,830 Value ($000) $5,805 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 5,100 Value ($000) $1,333 Avg Close $243.45 Range $226.16 - $260.29