INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 869 Value ($000) $534 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 869 Value ($000) $546 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 869 Value ($000) $540 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 869 Value ($000) $571 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 869 Value ($000) $565 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 869 Value ($000) $543 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 869 Value ($000) $444 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 869 Value ($000) $398 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 869 Value ($000) $387 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 869 Value ($000) $338 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 869 Value ($000) $337 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 869 Value ($000) $335 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 869 Value ($000) $418 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 919 Value ($000) $510 Avg Close $601.47 Range $505.09 - $698.54

Q1 2021

Shares 919 Value ($000) $400 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 919 Value ($000) $359 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 919 Value ($000) $305 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 919 Value ($000) $272 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 919 Value ($000) $201 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 919 Value ($000) $262 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 919 Value ($000) $236 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 919 Value ($000) $240 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 869 Value ($000) $227 Avg Close $221.02 Range $179.60 - $250.24

Q2 2018

Shares 869 Value ($000) $178 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 869 Value ($000) $151 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 869 Value ($000) $137 Avg Close $144.15 Range $132.27 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	869	$534	$597.47	$550.52 - $635.85
Q4 2024	869	$546	$634.69	$594.96 - $710.09
Q3 2024	869	$540	$632.98	$592.31 - $669.23
Q2 2024	869	$571	$614.24	$551.94 - $670.13
Q1 2024	869	$565	$631.25	$578.51 - $663.64
Q4 2023	869	$543	$544.67	$467.66 - $623.20
Q3 2023	869	$444	$498.82	$437.13 - $550.72
Q2 2023	869	$398	$430.92	$393.86 - $455.15
Q1 2023	869	$387	$403.22	$363.35 - $449.86
Q4 2022	869	$338	$388.88	$345.71 - $433.31
Q3 2022	869	$337	$422.65	$362.81 - $480.29
Q2 2022	869	$335	$404.46	$331.53 - $495.31
Q1 2022	869	$418	$499.50	$412.70 - $629.11
Q4 2021	919	$510	$601.47	$505.09 - $698.54
Q1 2021	919	$400	$373.72	$346.64 - $411.31
Q4 2020	919	$359	$340.30	$302.41 - $375.96
Q3 2020	919	$305	$302.64	$271.83 - $348.27
Q2 2020	919	$272	$264.89	$207.72 - $287.80
Q1 2020	919	$201	$260.89	$180.86 - $295.74
Q4 2019	919	$262	$251.45	$238.34 - $265.17
Q3 2019	919	$236	$264.00	$248.85 - $283.90
Q2 2019	919	$240	$243.45	$226.16 - $260.29
Q1 2019	869	$227	$221.02	$179.60 - $250.24
Q2 2018	869	$178	$182.24	$157.89 - $205.89
Q1 2018	869	$151	$159.49	$142.64 - $170.01
Q4 2017	869	$137	$144.15	$132.27 - $152.71