INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 786 Value ($000) $360 Avg Close $430.92 Range $393.86 - $455.15

Q4 2022

Shares 656 Value ($000) $255 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 744 Value ($000) $288 Avg Close $422.65 Range $362.81 - $480.29

Q3 2019

Shares 1,127 Value ($000) $300 Avg Close $264.00 Range $248.85 - $283.90

Q1 2019

Shares 27,789 Value ($000) $7,264 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,376 Value ($000) $1,058 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	786	$360	$430.92	$393.86 - $455.15
Q4 2022	656	$255	$388.88	$345.71 - $433.31
Q3 2022	744	$288	$422.65	$362.81 - $480.29
Q3 2019	1,127	$300	$264.00	$248.85 - $283.90
Q1 2019	27,789	$7,264	$221.02	$179.60 - $250.24
Q4 2018	5,376	$1,058	$198.51	$174.26 - $220.76