INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,613 Value ($000) $27,566 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 38,394 Value ($000) $26,220 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 27,389 Value ($000) $21,573 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 24,006 Value ($000) $14,740 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 26,040 Value ($000) $16,370 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 22,663 Value ($000) $14,077 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 23,730 Value ($000) $15,595 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 24,028 Value ($000) $15,618 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 19,850 Value ($000) $12,407 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 49,879 Value ($000) $25,486 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 70,200 Value ($000) $32,147 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 69,481 Value ($000) $31 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 73,534 Value ($000) $29 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 19,106 Value ($000) $7,399 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 18,553 Value ($000) $7,150 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 18,021 Value ($000) $8,664 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 21,150 Value ($000) $13,604 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 21,645 Value ($000) $11,677 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 25,486 Value ($000) $12,491 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,877 Value ($000) $8,380 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 13,218 Value ($000) $5,020 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6,897 Value ($000) $2,249 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 4,248 Value ($000) $1,258 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 4,716 Value ($000) $1,085 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 5,280 Value ($000) $1,383 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,762 Value ($000) $1,266 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 5,751 Value ($000) $1,503 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 9,420 Value ($000) $2,462 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3,520 Value ($000) $693 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 3,625 Value ($000) $824 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 3,625 Value ($000) $740 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,305 Value ($000) $573 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,613	$27,566	$660.69	$619.82 - $689.17
Q3 2025	38,394	$26,220	$719.44	$639.09 - $812.22
Q2 2025	27,389	$21,573	$674.49	$530.03 - $787.99
Q1 2025	24,006	$14,740	$597.47	$550.52 - $635.85
Q4 2024	26,040	$16,370	$634.69	$594.96 - $710.09
Q3 2024	22,663	$14,077	$632.98	$592.31 - $669.23
Q2 2024	23,730	$15,595	$614.24	$551.94 - $670.13
Q1 2024	24,028	$15,618	$631.25	$578.51 - $663.64
Q4 2023	19,850	$12,407	$544.67	$467.66 - $623.20
Q3 2023	49,879	$25,486	$498.82	$437.13 - $550.72
Q2 2023	70,200	$32,147	$430.92	$393.86 - $455.15
Q1 2023	69,481	$31	$403.22	$363.35 - $449.86
Q4 2022	73,534	$29	$388.88	$345.71 - $433.31
Q3 2022	19,106	$7,399	$422.65	$362.81 - $480.29
Q2 2022	18,553	$7,150	$404.46	$331.53 - $495.31
Q1 2022	18,021	$8,664	$499.50	$412.70 - $629.11
Q4 2021	21,150	$13,604	$601.47	$505.09 - $698.54
Q3 2021	21,645	$11,677	$524.46	$473.62 - $567.34
Q2 2021	25,486	$12,491	$421.44	$374.89 - $478.84
Q1 2021	21,877	$8,380	$373.72	$346.64 - $411.31
Q4 2020	13,218	$5,020	$340.30	$302.41 - $375.96
Q3 2020	6,897	$2,249	$302.64	$271.83 - $348.27
Q2 2020	4,248	$1,258	$264.89	$207.72 - $287.80
Q1 2020	4,716	$1,085	$260.89	$180.86 - $295.74
Q4 2019	5,280	$1,383	$251.45	$238.34 - $265.17
Q3 2019	4,762	$1,266	$264.00	$248.85 - $283.90
Q2 2019	5,751	$1,503	$243.45	$226.16 - $260.29
Q1 2019	9,420	$2,462	$221.02	$179.60 - $250.24
Q4 2018	3,520	$693	$198.51	$174.26 - $220.76
Q3 2018	3,625	$824	$204.54	$191.71 - $218.87
Q2 2018	3,625	$740	$182.24	$157.89 - $205.89
Q1 2018	3,305	$573	$159.49	$142.64 - $170.01