INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,861 Value ($000) $5,869 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,540 Value ($000) $5,833 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 10,012 Value ($000) $7,886 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,692 Value ($000) $5,951 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,166 Value ($000) $6,389 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,319 Value ($000) $5,787 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,372 Value ($000) $5 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,475 Value ($000) $5 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 5,513 Value ($000) $3 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,124 Value ($000) $3 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 5,001 Value ($000) $2 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,969 Value ($000) $4 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,185 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 5,312 Value ($000) $2,057 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,242 Value ($000) $1,636 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,844 Value ($000) $1,849 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,547 Value ($000) $2,282 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,629 Value ($000) $1,963 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,374 Value ($000) $1,654 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,131 Value ($000) $1,200 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,306 Value ($000) $1,256 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,972 Value ($000) $643 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,749 Value ($000) $519 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,276 Value ($000) $293 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,861	$5,869	$660.69	$619.82 - $689.17
Q3 2025	8,540	$5,833	$719.44	$639.09 - $812.22
Q2 2025	10,012	$7,886	$674.49	$530.03 - $787.99
Q1 2025	9,692	$5,951	$597.47	$550.52 - $635.85
Q4 2024	10,166	$6,389	$634.69	$594.96 - $710.09
Q3 2024	9,319	$5,787	$632.98	$592.31 - $669.23
Q2 2024	7,372	$5	$614.24	$551.94 - $670.13
Q1 2024	7,475	$5	$631.25	$578.51 - $663.64
Q4 2023	5,513	$3	$544.67	$467.66 - $623.20
Q3 2023	5,124	$3	$498.82	$437.13 - $550.72
Q2 2023	5,001	$2	$430.92	$393.86 - $455.15
Q1 2023	7,969	$4	$403.22	$363.35 - $449.86
Q4 2022	6,185	$2	$388.88	$345.71 - $433.31
Q3 2022	5,312	$2,057	$422.65	$362.81 - $480.29
Q2 2022	4,242	$1,636	$404.46	$331.53 - $495.31
Q1 2022	3,844	$1,849	$499.50	$412.70 - $629.11
Q4 2021	3,547	$2,282	$601.47	$505.09 - $698.54
Q3 2021	3,629	$1,963	$524.46	$473.62 - $567.34
Q2 2021	3,374	$1,654	$421.44	$374.89 - $478.84
Q1 2021	3,131	$1,200	$373.72	$346.64 - $411.31
Q4 2020	3,306	$1,256	$340.30	$302.41 - $375.96
Q3 2020	1,972	$643	$302.64	$271.83 - $348.27
Q2 2020	1,749	$519	$264.89	$207.72 - $287.80
Q1 2020	1,276	$293	$260.89	$180.86 - $295.74