INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,275 Value ($000) $94,908 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 151,563 Value ($000) $103,504 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 151,574 Value ($000) $119,384 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 145,836 Value ($000) $89,542 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 145,640 Value ($000) $91,535 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 142,629 Value ($000) $88,572 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 141,599 Value ($000) $93,060 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 139,991 Value ($000) $90,994 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 139,430 Value ($000) $87,148 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 136,115 Value ($000) $69,546 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 136,150 Value ($000) $62,383 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 136,218 Value ($000) $60,730 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 109,420 Value ($000) $42,588 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 23,532 Value ($000) $9,114 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 9,977 Value ($000) $3,846 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 9,965 Value ($000) $4,792 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 10,479 Value ($000) $6,740 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 10,718 Value ($000) $5,782 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 10,551 Value ($000) $5,172 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 10,376 Value ($000) $3,975 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 9,636 Value ($000) $3,660 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 12,142 Value ($000) $3,961 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 11,968 Value ($000) $3,545 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 11,142 Value ($000) $2,563 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 10,544 Value ($000) $2,762 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 10,041 Value ($000) $2,670 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 7,802 Value ($000) $2,039 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 6,052 Value ($000) $1,582 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 4,552 Value ($000) $896 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 4,552 Value ($000) $1,035 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 4,552 Value ($000) $930 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 1,930 Value ($000) $335 Avg Close $159.49 Range $142.64 - $170.01