INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,319 Value ($000) $2,861 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,985 Value ($000) $2,721 Avg Close $719.44 Range $639.09 - $812.22

Q1 2025

Shares 3,721 Value ($000) $2,285 Avg Close $597.47 Range $550.52 - $635.85

Q2 2024

Shares 3,637 Value ($000) $2,390 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,498 Value ($000) $2,274 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 48,617 Value ($000) $88,114 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 48,617 Value ($000) $88,114 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,621 Value ($000) $5 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,596 Value ($000) $2 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 980 Value ($000) $3 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,692 Value ($000) $735 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,810 Value ($000) $1,171 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,458 Value ($000) $911 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 6,565 Value ($000) $1,572 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,376 Value ($000) $1,287 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,005 Value ($000) $1,962 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,792 Value ($000) $2,041 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,652 Value ($000) $627 Avg Close $340.30 Range $302.41 - $375.96

Q1 2020

Shares 590 Value ($000) $13,901 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 294 Value ($000) $77 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 47 Value ($000) $12 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 47 Value ($000) $12 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 107 Value ($000) $28 Avg Close $221.02 Range $179.60 - $250.24

Q3 2018

Shares 609 Value ($000) $122 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 369 Value ($000) $78 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 382 Value ($000) $71 Avg Close $159.49 Range $142.64 - $170.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,319	$2,861	$660.69	$619.82 - $689.17
Q3 2025	3,985	$2,721	$719.44	$639.09 - $812.22
Q1 2025	3,721	$2,285	$597.47	$550.52 - $635.85
Q2 2024	3,637	$2,390	$614.24	$551.94 - $670.13
Q1 2024	3,498	$2,274	$631.25	$578.51 - $663.64
Q4 2023	48,617	$88,114	$544.67	$467.66 - $623.20
Q3 2023	48,617	$88,114	$498.82	$437.13 - $550.72
Q2 2023	2,621	$5	$430.92	$393.86 - $455.15
Q1 2023	2,596	$2	$403.22	$363.35 - $449.86
Q4 2022	980	$3	$388.88	$345.71 - $433.31
Q3 2022	3,692	$735	$422.65	$362.81 - $480.29
Q2 2022	4,810	$1,171	$404.46	$331.53 - $495.31
Q1 2022	4,458	$911	$499.50	$412.70 - $629.11
Q4 2021	6,565	$1,572	$601.47	$505.09 - $698.54
Q3 2021	1,376	$1,287	$524.46	$473.62 - $567.34
Q2 2021	3,005	$1,962	$421.44	$374.89 - $478.84
Q1 2021	2,792	$2,041	$373.72	$346.64 - $411.31
Q4 2020	1,652	$627	$340.30	$302.41 - $375.96
Q1 2020	590	$13,901	$260.89	$180.86 - $295.74
Q4 2019	294	$77	$251.45	$238.34 - $265.17
Q3 2019	47	$12	$264.00	$248.85 - $283.90
Q2 2019	47	$12	$243.45	$226.16 - $260.29
Q1 2019	107	$28	$221.02	$179.60 - $250.24
Q3 2018	609	$122	$204.54	$191.71 - $218.87
Q2 2018	369	$78	$182.24	$157.89 - $205.89
Q1 2018	382	$71	$159.49	$142.64 - $170.01