INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,551 Value ($000) $32,161 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 43,762 Value ($000) $29,886 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 36,888 Value ($000) $29,054 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 36,888 Value ($000) $22,649 Avg Close $597.47 Range $550.52 - $635.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,551	$32,161	$660.69	$619.82 - $689.17
Q3 2025	43,762	$29,886	$719.44	$639.09 - $812.22
Q2 2025	36,888	$29,054	$674.49	$530.03 - $787.99
Q1 2025	36,888	$22,649	$597.47	$550.52 - $635.85