INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $670 Avg Close $660.69 Range $619.82 - $689.17
Q2 2025
Shares 17,704 Value ($000) $13,944 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 7,882 Value ($000) $4,839 Avg Close $597.47 Range $550.52 - $635.85
Q3 2024
Shares 4,323 Value ($000) $2,685 Avg Close $632.98 Range $592.31 - $669.23
Q1 2024
Shares 2,927 Value ($000) $1,903 Avg Close $631.25 Range $578.51 - $663.64
Q4 2022
Shares 800 Value ($000) $311 Avg Close $388.88 Range $345.71 - $433.31
Q1 2022
Shares 15,149 Value ($000) $7,150 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 513 Value ($000) $330 Avg Close $601.47 Range $505.09 - $698.54
Q1 2021
Shares 2,044 Value ($000) $783,000 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 768 Value ($000) $292,000 Avg Close $340.30 Range $302.41 - $375.96
Q2 2020
Shares 545 Value ($000) $161,000 Avg Close $264.89 Range $207.72 - $287.80