INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,168 Value ($000) $4,086 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,208 Value ($000) $3,556 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,140 Value ($000) $4,048 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,639 Value ($000) $2,848 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,827 Value ($000) $3,034 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 6,288 Value ($000) $3,905 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,028 Value ($000) $4,619 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,135 Value ($000) $4,638 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,720 Value ($000) $5,451 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,792 Value ($000) $5,004 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,781 Value ($000) $3,107 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 8,541 Value ($000) $3,808 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,924 Value ($000) $2,695 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,539 Value ($000) $2,527 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 7,840 Value ($000) $3,015 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 17,538 Value ($000) $8,433 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 5,412 Value ($000) $3,481 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 13,204 Value ($000) $7,124 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,763 Value ($000) $1,845 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,941 Value ($000) $745 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,758 Value ($000) $668 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,524 Value ($000) $497 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,524 Value ($000) $452 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,521 Value ($000) $350 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,813 Value ($000) $474 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,321 Value ($000) $350 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,307 Value ($000) $341 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,406 Value ($000) $367 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,406 Value ($000) $277 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,168	$4,086	$660.69	$619.82 - $689.17
Q3 2025	5,208	$3,556	$719.44	$639.09 - $812.22
Q2 2025	5,140	$4,048	$674.49	$530.03 - $787.99
Q1 2025	4,639	$2,848	$597.47	$550.52 - $635.85
Q4 2024	4,827	$3,034	$634.69	$594.96 - $710.09
Q3 2024	6,288	$3,905	$632.98	$592.31 - $669.23
Q2 2024	7,028	$4,619	$614.24	$551.94 - $670.13
Q1 2024	7,135	$4,638	$631.25	$578.51 - $663.64
Q4 2023	8,720	$5,451	$544.67	$467.66 - $623.20
Q3 2023	9,792	$5,004	$498.82	$437.13 - $550.72
Q2 2023	6,781	$3,107	$430.92	$393.86 - $455.15
Q1 2023	8,541	$3,808	$403.22	$363.35 - $449.86
Q4 2022	6,924	$2,695	$388.88	$345.71 - $433.31
Q3 2022	6,539	$2,527	$422.65	$362.81 - $480.29
Q2 2022	7,840	$3,015	$404.46	$331.53 - $495.31
Q1 2022	17,538	$8,433	$499.50	$412.70 - $629.11
Q4 2021	5,412	$3,481	$601.47	$505.09 - $698.54
Q3 2021	13,204	$7,124	$524.46	$473.62 - $567.34
Q2 2021	3,763	$1,845	$421.44	$374.89 - $478.84
Q1 2021	1,941	$745	$373.72	$346.64 - $411.31
Q4 2020	1,758	$668	$340.30	$302.41 - $375.96
Q3 2020	1,524	$497	$302.64	$271.83 - $348.27
Q2 2020	1,524	$452	$264.89	$207.72 - $287.80
Q1 2020	1,521	$350	$260.89	$180.86 - $295.74
Q4 2019	1,813	$474	$251.45	$238.34 - $265.17
Q3 2019	1,321	$350	$264.00	$248.85 - $283.90
Q2 2019	1,307	$341	$243.45	$226.16 - $260.29
Q1 2019	1,406	$367	$221.02	$179.60 - $250.24
Q4 2018	1,406	$277	$198.51	$174.26 - $220.76