INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,879 Value ($000) $1,245 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,878 Value ($000) $1,283 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,893 Value ($000) $1,491 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,927 Value ($000) $1,183 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,051 Value ($000) $1,289 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,112 Value ($000) $1,312 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,121 Value ($000) $1,394 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,118 Value ($000) $1,377 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,159 Value ($000) $1,349 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,267 Value ($000) $1,158 Avg Close $498.82 Range $437.13 - $550.72

Q1 2023

Shares 2,409 Value ($000) $1,054 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,494 Value ($000) $971 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,623 Value ($000) $1,085 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,618 Value ($000) $1,048 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,634 Value ($000) $1,275 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,652 Value ($000) $1,555 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,714 Value ($000) $1,451 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,745 Value ($000) $1,388 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,877 Value ($000) $1,102 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,913 Value ($000) $1,083 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,157 Value ($000) $1,030 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,221 Value ($000) $954 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,313 Value ($000) $762 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,488 Value ($000) $929 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,615 Value ($000) $966 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,825 Value ($000) $1,033 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,070 Value ($000) $1,064 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,275 Value ($000) $908 Avg Close $198.51 Range $174.26 - $220.76

Q2 2018

Shares 4,870 Value ($000) $995 Avg Close $182.24 Range $157.89 - $205.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,879	$1,245	$660.69	$619.82 - $689.17
Q3 2025	1,878	$1,283	$719.44	$639.09 - $812.22
Q2 2025	1,893	$1,491	$674.49	$530.03 - $787.99
Q1 2025	1,927	$1,183	$597.47	$550.52 - $635.85
Q4 2024	2,051	$1,289	$634.69	$594.96 - $710.09
Q3 2024	2,112	$1,312	$632.98	$592.31 - $669.23
Q2 2024	2,121	$1,394	$614.24	$551.94 - $670.13
Q1 2024	2,118	$1,377	$631.25	$578.51 - $663.64
Q4 2023	2,159	$1,349	$544.67	$467.66 - $623.20
Q3 2023	2,267	$1,158	$498.82	$437.13 - $550.72
Q1 2023	2,409	$1,054	$403.22	$363.35 - $449.86
Q4 2022	2,494	$971	$388.88	$345.71 - $433.31
Q3 2022	2,623	$1,085	$422.65	$362.81 - $480.29
Q2 2022	2,618	$1,048	$404.46	$331.53 - $495.31
Q1 2022	2,634	$1,275	$499.50	$412.70 - $629.11
Q4 2021	2,652	$1,555	$601.47	$505.09 - $698.54
Q3 2021	2,714	$1,451	$524.46	$473.62 - $567.34
Q2 2021	2,745	$1,388	$421.44	$374.89 - $478.84
Q1 2021	2,877	$1,102	$373.72	$346.64 - $411.31
Q4 2020	2,913	$1,083	$340.30	$302.41 - $375.96
Q3 2020	3,157	$1,030	$302.64	$271.83 - $348.27
Q2 2020	3,221	$954	$264.89	$207.72 - $287.80
Q1 2020	3,313	$762	$260.89	$180.86 - $295.74
Q4 2019	3,488	$929	$251.45	$238.34 - $265.17
Q3 2019	3,615	$966	$264.00	$248.85 - $283.90
Q2 2019	3,825	$1,033	$243.45	$226.16 - $260.29
Q1 2019	4,070	$1,064	$221.02	$179.60 - $250.24
Q4 2018	4,275	$908	$198.51	$174.26 - $220.76
Q2 2018	4,870	$995	$182.24	$157.89 - $205.89