INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,722 Value ($000) $4,453 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,894 Value ($000) $4,708 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,847 Value ($000) $5,393 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,836 Value ($000) $4,197 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,804 Value ($000) $4,905 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 8,109 Value ($000) $5,036 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 8,165 Value ($000) $5,366 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 8,204 Value ($000) $5,333 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,251 Value ($000) $5,157 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,316 Value ($000) $4,249 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 8,292 Value ($000) $3,799 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 8,758 Value ($000) $3,905 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 8,607 Value ($000) $3,350 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 8,408 Value ($000) $3,257 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 8,364 Value ($000) $3,224 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 7,997 Value ($000) $3,845 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,220 Value ($000) $5,287 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 8,356 Value ($000) $4,508 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 11,468 Value ($000) $5,621 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 11,630 Value ($000) $4,455 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 11,780 Value ($000) $4,475 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 12,230 Value ($000) $3,990 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 13,005 Value ($000) $3,852 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 13,320 Value ($000) $3,063 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 13,720 Value ($000) $3,594 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,722	$4,453	$660.69	$619.82 - $689.17
Q3 2025	6,894	$4,708	$719.44	$639.09 - $812.22
Q2 2025	6,847	$5,393	$674.49	$530.03 - $787.99
Q1 2025	6,836	$4,197	$597.47	$550.52 - $635.85
Q4 2024	7,804	$4,905	$634.69	$594.96 - $710.09
Q3 2024	8,109	$5,036	$632.98	$592.31 - $669.23
Q2 2024	8,165	$5,366	$614.24	$551.94 - $670.13
Q1 2024	8,204	$5,333	$631.25	$578.51 - $663.64
Q4 2023	8,251	$5,157	$544.67	$467.66 - $623.20
Q3 2023	8,316	$4,249	$498.82	$437.13 - $550.72
Q2 2023	8,292	$3,799	$430.92	$393.86 - $455.15
Q1 2023	8,758	$3,905	$403.22	$363.35 - $449.86
Q4 2022	8,607	$3,350	$388.88	$345.71 - $433.31
Q3 2022	8,408	$3,257	$422.65	$362.81 - $480.29
Q2 2022	8,364	$3,224	$404.46	$331.53 - $495.31
Q1 2022	7,997	$3,845	$499.50	$412.70 - $629.11
Q4 2021	8,220	$5,287	$601.47	$505.09 - $698.54
Q3 2021	8,356	$4,508	$524.46	$473.62 - $567.34
Q2 2021	11,468	$5,621	$421.44	$374.89 - $478.84
Q1 2021	11,630	$4,455	$373.72	$346.64 - $411.31
Q4 2020	11,780	$4,475	$340.30	$302.41 - $375.96
Q3 2020	12,230	$3,990	$302.64	$271.83 - $348.27
Q2 2020	13,005	$3,852	$264.89	$207.72 - $287.80
Q1 2020	13,320	$3,063	$260.89	$180.86 - $295.74
Q4 2019	13,720	$3,594	$251.45	$238.34 - $265.17