INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 769 Value ($000) $505 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 769 Value ($000) $500 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 869 Value ($000) $543 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 869 Value ($000) $444 Avg Close $498.82 Range $437.13 - $550.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	769	$505	$614.24	$551.94 - $670.13
Q1 2024	769	$500	$631.25	$578.51 - $663.64
Q4 2023	869	$543	$544.67	$467.66 - $623.20
Q3 2023	869	$444	$498.82	$437.13 - $550.72