INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $299 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 423 Value ($000) $289 Avg Close $719.44 Range $639.09 - $812.22

Q4 2023

Shares 452 Value ($000) $283 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 526 Value ($000) $269 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 465 Value ($000) $213 Avg Close $430.92 Range $393.86 - $455.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$299	$660.69	$619.82 - $689.17
Q3 2025	423	$289	$719.44	$639.09 - $812.22
Q4 2023	452	$283	$544.67	$467.66 - $623.20
Q3 2023	526	$269	$498.82	$437.13 - $550.72
Q2 2023	465	$213	$430.92	$393.86 - $455.15