INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $294 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 473 Value ($000) $323 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 476 Value ($000) $375 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 538 Value ($000) $330 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 646 Value ($000) $406 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 624 Value ($000) $388 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 654 Value ($000) $430 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 615 Value ($000) $384 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 615 Value ($000) $384 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 450 Value ($000) $230 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 515 Value ($000) $236 Avg Close $430.92 Range $393.86 - $455.15
Q4 2021
Shares 535 Value ($000) $344 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 657 Value ($000) $372 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 677 Value ($000) $298 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 625 Value ($000) $244 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 609 Value ($000) $232 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 722 Value ($000) $236 Avg Close $302.64 Range $271.83 - $348.27
Q2 2019
Shares 1,052 Value ($000) $275 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 510 Value ($000) $133 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 510 Value ($000) $100 Avg Close $198.51 Range $174.26 - $220.76