INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,850 Value ($000) $5,200 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 11,000 Value ($000) $7,512 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,800 Value ($000) $5,356 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,800 Value ($000) $4,175 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 11,100 Value ($000) $6,976 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 14,400 Value ($000) $8,942 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 15,800 Value ($000) $10,384 Avg Close $614.24 Range $551.94 - $670.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,850	$5,200	$660.69	$619.82 - $689.17
Q3 2025	11,000	$7,512	$719.44	$639.09 - $812.22
Q2 2025	6,800	$5,356	$674.49	$530.03 - $787.99
Q1 2025	6,800	$4,175	$597.47	$550.52 - $635.85
Q4 2024	11,100	$6,976	$634.69	$594.96 - $710.09
Q3 2024	14,400	$8,942	$632.98	$592.31 - $669.23
Q2 2024	15,800	$10,384	$614.24	$551.94 - $670.13