INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 500 Value ($000) $322 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 500 Value ($000) $270 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 500 Value ($000) $245 Avg Close $421.44 Range $374.89 - $478.84
Q1 2020
Shares 500 Value ($000) $115 Avg Close $260.89 Range $180.86 - $295.74
Q3 2019
Shares 500 Value ($000) $133 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 794 Value ($000) $207 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 500 Value ($000) $131 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 500 Value ($000) $98 Avg Close $198.51 Range $174.26 - $220.76