INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,132 Value ($000) $40,495 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 62,468 Value ($000) $42,660 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 62,170 Value ($000) $48,967 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 61,998 Value ($000) $38,066 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 62,604 Value ($000) $39,347 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 63,181 Value ($000) $39,235 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 64,049 Value ($000) $42,094 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 66,430 Value ($000) $43,180 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 66,277 Value ($000) $41,425 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 66,682 Value ($000) $34,071 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 67,085 Value ($000) $30,738 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 68,295 Value ($000) $30,448 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 71,050 Value ($000) $27,654 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 71,685 Value ($000) $27,765 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 71,841 Value ($000) $27,690 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 77,867 Value ($000) $37,442 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 79,172 Value ($000) $50,925 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 80,209 Value ($000) $43,274 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 80,403 Value ($000) $39,411 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 80,655 Value ($000) $33,682 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 81,838 Value ($000) $31,086 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 81,198 Value ($000) $26,488 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 82,744 Value ($000) $24,508 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 85,895 Value ($000) $19,756 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 86,685 Value ($000) $23,637 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 86,695 Value ($000) $23,056 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 85,055 Value ($000) $22,227 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 84,255 Value ($000) $22,025 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 84,080 Value ($000) $16,551 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 85,935 Value ($000) $19,542 Avg Close $204.54 Range $191.71 - $218.87