INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 376 Value ($000) $257 Avg Close $719.44 Range $639.09 - $812.22

Q3 2024

Shares 600 Value ($000) $373 Avg Close $632.98 Range $592.31 - $669.23

Q1 2024

Shares 453 Value ($000) $294 Avg Close $631.25 Range $578.51 - $663.64

Q1 2023

Shares 809 Value ($000) $361 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 590 Value ($000) $230 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	376	$257	$719.44	$639.09 - $812.22
Q3 2024	600	$373	$632.98	$592.31 - $669.23
Q1 2024	453	$294	$631.25	$578.51 - $663.64
Q1 2023	809	$361	$403.22	$363.35 - $449.86
Q4 2022	590	$230	$388.88	$345.71 - $433.31