INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,827 Value ($000) $101,898 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 119,609 Value ($000) $81,682 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 95,367 Value ($000) $75,115 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 39,722 Value ($000) $24,389 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 25,334 Value ($000) $15,923 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 23,817 Value ($000) $14,791 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 20,962 Value ($000) $13,777 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 15,339 Value ($000) $9,971 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 14,714 Value ($000) $9,197 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 13,993 Value ($000) $7,150 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 12,446 Value ($000) $5,703 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 5,316 Value ($000) $2,370 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,719 Value ($000) $1,837 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,165 Value ($000) $2,388 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 5,919 Value ($000) $2,281 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 776 Value ($000) $373 Avg Close $499.50 Range $412.70 - $629.11

Q2 2020

Shares 1,450 Value ($000) $429 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,259 Value ($000) $520 Avg Close $260.89 Range $180.86 - $295.74

Q2 2019

Shares 1,597 Value ($000) $417 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,216 Value ($000) $841 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,827	$101,898	$660.69	$619.82 - $689.17
Q3 2025	119,609	$81,682	$719.44	$639.09 - $812.22
Q2 2025	95,367	$75,115	$674.49	$530.03 - $787.99
Q1 2025	39,722	$24,389	$597.47	$550.52 - $635.85
Q4 2024	25,334	$15,923	$634.69	$594.96 - $710.09
Q3 2024	23,817	$14,791	$632.98	$592.31 - $669.23
Q2 2024	20,962	$13,777	$614.24	$551.94 - $670.13
Q1 2024	15,339	$9,971	$631.25	$578.51 - $663.64
Q4 2023	14,714	$9,197	$544.67	$467.66 - $623.20
Q3 2023	13,993	$7,150	$498.82	$437.13 - $550.72
Q2 2023	12,446	$5,703	$430.92	$393.86 - $455.15
Q1 2023	5,316	$2,370	$403.22	$363.35 - $449.86
Q4 2022	4,719	$1,837	$388.88	$345.71 - $433.31
Q3 2022	6,165	$2,388	$422.65	$362.81 - $480.29
Q2 2022	5,919	$2,281	$404.46	$331.53 - $495.31
Q1 2022	776	$373	$499.50	$412.70 - $629.11
Q2 2020	1,450	$429	$264.89	$207.72 - $287.80
Q1 2020	2,259	$520	$260.89	$180.86 - $295.74
Q2 2019	1,597	$417	$243.45	$226.16 - $260.29
Q1 2019	3,216	$841	$221.02	$179.60 - $250.24