INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $260 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 392 Value ($000) $268 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 392 Value ($000) $309 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 392 Value ($000) $241 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 391 Value ($000) $246 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 391 Value ($000) $243 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 434 Value ($000) $282 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 434 Value ($000) $282 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 448 Value ($000) $280 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 462 Value ($000) $246 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 462 Value ($000) $212 Avg Close $430.92 Range $393.86 - $455.15

Q2 2022

Shares 667 Value ($000) $257 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 667 Value ($000) $321 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 667 Value ($000) $429 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 667 Value ($000) $360 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 667 Value ($000) $327 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,167 Value ($000) $447 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,163 Value ($000) $442 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,163 Value ($000) $379 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,163 Value ($000) $344 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,163 Value ($000) $267 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,163 Value ($000) $305 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,100 Value ($000) $283 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,100 Value ($000) $287 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,100 Value ($000) $288 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,100 Value ($000) $217 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$260	$660.69	$619.82 - $689.17
Q3 2025	392	$268	$719.44	$639.09 - $812.22
Q2 2025	392	$309	$674.49	$530.03 - $787.99
Q1 2025	392	$241	$597.47	$550.52 - $635.85
Q4 2024	391	$246	$634.69	$594.96 - $710.09
Q3 2024	391	$243	$632.98	$592.31 - $669.23
Q2 2024	434	$282	$614.24	$551.94 - $670.13
Q1 2024	434	$282	$631.25	$578.51 - $663.64
Q4 2023	448	$280	$544.67	$467.66 - $623.20
Q3 2023	462	$246	$498.82	$437.13 - $550.72
Q2 2023	462	$212	$430.92	$393.86 - $455.15
Q2 2022	667	$257	$404.46	$331.53 - $495.31
Q1 2022	667	$321	$499.50	$412.70 - $629.11
Q4 2021	667	$429	$601.47	$505.09 - $698.54
Q3 2021	667	$360	$524.46	$473.62 - $567.34
Q2 2021	667	$327	$421.44	$374.89 - $478.84
Q1 2021	1,167	$447	$373.72	$346.64 - $411.31
Q4 2020	1,163	$442	$340.30	$302.41 - $375.96
Q3 2020	1,163	$379	$302.64	$271.83 - $348.27
Q2 2020	1,163	$344	$264.89	$207.72 - $287.80
Q1 2020	1,163	$267	$260.89	$180.86 - $295.74
Q4 2019	1,163	$305	$251.45	$238.34 - $265.17
Q3 2019	1,100	$283	$264.00	$248.85 - $283.90
Q2 2019	1,100	$287	$243.45	$226.16 - $260.29
Q1 2019	1,100	$288	$221.02	$179.60 - $250.24
Q4 2018	1,100	$217	$198.51	$174.26 - $220.76