INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,496 Value ($000) $10,265 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 15,270 Value ($000) $10,428 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 15,308 Value ($000) $12,057 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 29,817 Value ($000) $18,307 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 30,433 Value ($000) $19,127 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 69,527 Value ($000) $43,176 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 58,805 Value ($000) $38,647 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 58,388 Value ($000) $37,953 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 43,200 Value ($000) $27,001 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 44,067 Value ($000) $22,516 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 44,505 Value ($000) $20,392 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 17,067 Value ($000) $7,609 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 15,885 Value ($000) $803 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,225 Value ($000) $6,672 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 16,218 Value ($000) $6,244 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,447 Value ($000) $2,139 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 5,623 Value ($000) $3,617 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 9,235 Value ($000) $4,982 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,590 Value ($000) $4,211 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 7,754 Value ($000) $2,970 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 6,677 Value ($000) $2,536 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6,743 Value ($000) $2,200 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 6,609 Value ($000) $1,957 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 6,570 Value ($000) $1,511 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 5,638 Value ($000) $1,477 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,292 Value ($000) $344 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,149 Value ($000) $300 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,118 Value ($000) $292 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 815 Value ($000) $160 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,496	$10,265	$660.69	$619.82 - $689.17
Q3 2025	15,270	$10,428	$719.44	$639.09 - $812.22
Q2 2025	15,308	$12,057	$674.49	$530.03 - $787.99
Q1 2025	29,817	$18,307	$597.47	$550.52 - $635.85
Q4 2024	30,433	$19,127	$634.69	$594.96 - $710.09
Q3 2024	69,527	$43,176	$632.98	$592.31 - $669.23
Q2 2024	58,805	$38,647	$614.24	$551.94 - $670.13
Q1 2024	58,388	$37,953	$631.25	$578.51 - $663.64
Q4 2023	43,200	$27,001	$544.67	$467.66 - $623.20
Q3 2023	44,067	$22,516	$498.82	$437.13 - $550.72
Q2 2023	44,505	$20,392	$430.92	$393.86 - $455.15
Q1 2023	17,067	$7,609	$403.22	$363.35 - $449.86
Q4 2022	15,885	$803	$388.88	$345.71 - $433.31
Q3 2022	17,225	$6,672	$422.65	$362.81 - $480.29
Q2 2022	16,218	$6,244	$404.46	$331.53 - $495.31
Q1 2022	4,447	$2,139	$499.50	$412.70 - $629.11
Q4 2021	5,623	$3,617	$601.47	$505.09 - $698.54
Q3 2021	9,235	$4,982	$524.46	$473.62 - $567.34
Q2 2021	8,590	$4,211	$421.44	$374.89 - $478.84
Q1 2021	7,754	$2,970	$373.72	$346.64 - $411.31
Q4 2020	6,677	$2,536	$340.30	$302.41 - $375.96
Q3 2020	6,743	$2,200	$302.64	$271.83 - $348.27
Q2 2020	6,609	$1,957	$264.89	$207.72 - $287.80
Q1 2020	6,570	$1,511	$260.89	$180.86 - $295.74
Q4 2019	5,638	$1,477	$251.45	$238.34 - $265.17
Q3 2019	1,292	$344	$264.00	$248.85 - $283.90
Q2 2019	1,149	$300	$243.45	$226.16 - $260.29
Q1 2019	1,118	$292	$221.02	$179.60 - $250.24
Q4 2018	815	$160	$198.51	$174.26 - $220.76