INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,937 Value ($000) $115 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 184,493 Value ($000) $126 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 172,607 Value ($000) $136 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 136,549 Value ($000) $84 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 140,693 Value ($000) $88 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 139,179 Value ($000) $86 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 138,614 Value ($000) $91 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 129,807 Value ($000) $84 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 128,960 Value ($000) $81 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 127,735 Value ($000) $65 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 127,102 Value ($000) $58 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 128,216 Value ($000) $57 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 127,457 Value ($000) $50 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 118,451 Value ($000) $45,878 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 118,730 Value ($000) $45,763 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 113,148 Value ($000) $54,406 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 112,863 Value ($000) $72,596 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 107,787 Value ($000) $58,152 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 107,477 Value ($000) $52,682 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 106,687 Value ($000) $40,868 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 106,207 Value ($000) $40,343 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 105,817 Value ($000) $34,519 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 105,327 Value ($000) $31,197 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 119,857 Value ($000) $27,567 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 111,227 Value ($000) $29,134 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 110,107 Value ($000) $29,282 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 155,807 Value ($000) $40,717 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 154,397 Value ($000) $40,361 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 150,507 Value ($000) $29,627 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 148,490 Value ($000) $33,767 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 100,444 Value ($000) $20,521 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 37,633 Value ($000) $6,524 Avg Close $159.49 Range $142.64 - $170.01