Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 363 | $240 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 396 | $270 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 389 | $306 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 415 | $255 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 439 | $276 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 433 | $269 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 426 | $280 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 432 | $281 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 413 | $258 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 455 | $232 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 495 | $227 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 604 | $269 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 665 | $259 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 665 | $258 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 665 | $256 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 665 | $320 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 665 | $428 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 665 | $359 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 665 | $326 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 665 | $255 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 665 | $253 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 665 | $217 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 765 | $227 | $264.89 | $207.72 - $287.80 |
| Q4 2019 | 811 | $212 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 811 | $216 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 911 | $238 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 911 | $238 | $221.02 | $179.60 - $250.24 |