INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $1,120 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,571 Value ($000) $1,073 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,559 Value ($000) $1,228 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,435 Value ($000) $881 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,538 Value ($000) $967 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 23,876 Value ($000) $14,827 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 24,233 Value ($000) $15,926 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 24,429 Value ($000) $15,879 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 27,239 Value ($000) $17,026 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 27,094 Value ($000) $13,844 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 27,091 Value ($000) $12,413 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 26,263 Value ($000) $11,709 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 27,468 Value ($000) $10,691 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 27,952 Value ($000) $10,826 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 24,155 Value ($000) $9,310 Avg Close $404.46 Range $331.53 - $495.31
Q3 2020
Shares 75 Value ($000) $24 Avg Close $302.64 Range $271.83 - $348.27