INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,076 Value ($000) $29,859 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 42,683 Value ($000) $29,157 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 43,639 Value ($000) $34,382 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 33,111 Value ($000) $20,330 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 29,812 Value ($000) $18,737 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 29,557 Value ($000) $18,355 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 23,894 Value ($000) $15,430 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 24,259 Value ($000) $15,768 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 19,796 Value ($000) $12,373 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 19,640 Value ($000) $10,035 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 18,071 Value ($000) $8,280 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 15,753 Value ($000) $7,023 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 14,072 Value ($000) $5,477 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,307 Value ($000) $6,703 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 14,883 Value ($000) $5,737 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 11,989 Value ($000) $5,765 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 9,076 Value ($000) $5,838 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 6,965 Value ($000) $3,758 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 6,142 Value ($000) $3,011 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,598 Value ($000) $1,761 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,027 Value ($000) $1,150 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,478 Value ($000) $808 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,628 Value ($000) $482 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,692 Value ($000) $389 Avg Close $260.89 Range $180.86 - $295.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,076	$29,859	$660.69	$619.82 - $689.17
Q3 2025	42,683	$29,157	$719.44	$639.09 - $812.22
Q2 2025	43,639	$34,382	$674.49	$530.03 - $787.99
Q1 2025	33,111	$20,330	$597.47	$550.52 - $635.85
Q4 2024	29,812	$18,737	$634.69	$594.96 - $710.09
Q3 2024	29,557	$18,355	$632.98	$592.31 - $669.23
Q2 2024	23,894	$15,430	$614.24	$551.94 - $670.13
Q1 2024	24,259	$15,768	$631.25	$578.51 - $663.64
Q4 2023	19,796	$12,373	$544.67	$467.66 - $623.20
Q3 2023	19,640	$10,035	$498.82	$437.13 - $550.72
Q2 2023	18,071	$8,280	$430.92	$393.86 - $455.15
Q1 2023	15,753	$7,023	$403.22	$363.35 - $449.86
Q4 2022	14,072	$5,477	$388.88	$345.71 - $433.31
Q3 2022	17,307	$6,703	$422.65	$362.81 - $480.29
Q2 2022	14,883	$5,737	$404.46	$331.53 - $495.31
Q1 2022	11,989	$5,765	$499.50	$412.70 - $629.11
Q4 2021	9,076	$5,838	$601.47	$505.09 - $698.54
Q3 2021	6,965	$3,758	$524.46	$473.62 - $567.34
Q2 2021	6,142	$3,011	$421.44	$374.89 - $478.84
Q1 2021	4,598	$1,761	$373.72	$346.64 - $411.31
Q4 2020	3,027	$1,150	$340.30	$302.41 - $375.96
Q3 2020	2,478	$808	$302.64	$271.83 - $348.27
Q2 2020	1,628	$482	$264.89	$207.72 - $287.80
Q1 2020	1,692	$389	$260.89	$180.86 - $295.74