INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,866 Value ($000) $84,719 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 46,215 Value ($000) $31,560 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 33,629 Value ($000) $26,487 Avg Close $674.49 Range $530.03 - $787.99

Q4 2019

Shares 10,040 Value ($000) $2,630 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 10,040 Value ($000) $2,670 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 875 Value ($000) $229 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 875 Value ($000) $229 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,866	$84,719	$660.69	$619.82 - $689.17
Q3 2025	46,215	$31,560	$719.44	$639.09 - $812.22
Q2 2025	33,629	$26,487	$674.49	$530.03 - $787.99
Q4 2019	10,040	$2,630	$251.45	$238.34 - $265.17
Q3 2019	10,040	$2,670	$264.00	$248.85 - $283.90
Q2 2019	875	$229	$243.45	$226.16 - $260.29
Q1 2019	875	$229	$221.02	$179.60 - $250.24