INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40,362 Value ($000) $26,526 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 117,377 Value ($000) $76,295 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 109,057 Value ($000) $68,164 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 105,537 Value ($000) $53,923 Avg Close $498.82 Range $437.13 - $550.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40,362	$26,526	$614.24	$551.94 - $670.13
Q1 2024	117,377	$76,295	$631.25	$578.51 - $663.64
Q4 2023	109,057	$68,164	$544.67	$467.66 - $623.20
Q3 2023	105,537	$53,923	$498.82	$437.13 - $550.72