Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 481 | $328 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 48,949 | $38,554 | $674.49 | $530.03 - $787.99 |
| Q3 2024 | 950 | $590 | $632.98 | $592.31 - $669.23 |
| Q3 2023 | 64,315 | $32,861 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 140,880 | $64,550 | $430.92 | $393.86 - $455.15 |
| Q4 2022 | 894 | $348 | $388.88 | $345.71 - $433.31 |
| Q1 2022 | 56,553 | $27,193 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 34,370 | $22,107 | $601.47 | $505.09 - $698.54 |
| Q4 2020 | 11,213 | $4,259 | $340.30 | $302.41 - $375.96 |
| Q2 2020 | 16,325 | $4,835 | $264.89 | $207.72 - $287.80 |