INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,556 Value ($000) $118,941 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 178,626 Value ($000) $121,985 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 170,592 Value ($000) $134,363 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 172,514 Value ($000) $105,922 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 163,088 Value ($000) $102,501 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 157,871 Value ($000) $98,038 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 157,914 Value ($000) $103,783 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 149,430 Value ($000) $97,130 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 152,889 Value ($000) $96,017 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 150,854 Value ($000) $150,522 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 154,254 Value ($000) $153,065 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 155,539 Value ($000) $154,450 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 156,367 Value ($000) $60,861 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 153,695 Value ($000) $59,529 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 156,751 Value ($000) $60,418 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 155,807 Value ($000) $74,919 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 153,297 Value ($000) $96,802 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 146,339 Value ($000) $78,952 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 146,834 Value ($000) $71,973 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 146,350 Value ($000) $56,060 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 148,622 Value ($000) $56,455 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 146,276 Value ($000) $47,716 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 137,159 Value ($000) $40,625 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 117,515 Value ($000) $27,029 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 104,781 Value ($000) $27,445 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,556	$118,941	$660.69	$619.82 - $689.17
Q3 2025	178,626	$121,985	$719.44	$639.09 - $812.22
Q2 2025	170,592	$134,363	$674.49	$530.03 - $787.99
Q1 2025	172,514	$105,922	$597.47	$550.52 - $635.85
Q4 2024	163,088	$102,501	$634.69	$594.96 - $710.09
Q3 2024	157,871	$98,038	$632.98	$592.31 - $669.23
Q2 2024	157,914	$103,783	$614.24	$551.94 - $670.13
Q1 2024	149,430	$97,130	$631.25	$578.51 - $663.64
Q4 2023	152,889	$96,017	$544.67	$467.66 - $623.20
Q3 2023	150,854	$150,522	$498.82	$437.13 - $550.72
Q2 2023	154,254	$153,065	$430.92	$393.86 - $455.15
Q1 2023	155,539	$154,450	$403.22	$363.35 - $449.86
Q4 2022	156,367	$60,861	$388.88	$345.71 - $433.31
Q3 2022	153,695	$59,529	$422.65	$362.81 - $480.29
Q2 2022	156,751	$60,418	$404.46	$331.53 - $495.31
Q1 2022	155,807	$74,919	$499.50	$412.70 - $629.11
Q4 2021	153,297	$96,802	$601.47	$505.09 - $698.54
Q3 2021	146,339	$78,952	$524.46	$473.62 - $567.34
Q2 2021	146,834	$71,973	$421.44	$374.89 - $478.84
Q1 2021	146,350	$56,060	$373.72	$346.64 - $411.31
Q4 2020	148,622	$56,455	$340.30	$302.41 - $375.96
Q3 2020	146,276	$47,716	$302.64	$271.83 - $348.27
Q2 2020	137,159	$40,625	$264.89	$207.72 - $287.80
Q1 2020	117,515	$27,029	$260.89	$180.86 - $295.74
Q4 2019	104,781	$27,445	$251.45	$238.34 - $265.17